Entravision Communications Corp (EVC)
2.25
-0.05
(-2.17%)
USD |
NYSE |
May 03, 16:00
2.245
0.00 (0.00%)
After-Hours: 20:00
Entravision Communications Price: 2.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.14 | 2.25 | 2.04 | 2.25 | 959533.0 |
| May 02, 2024 | 2.21 | 2.34 | 2.19 | 2.30 | 1.023M |
| May 01, 2024 | 2.10 | 2.225 | 2.09 | 2.18 | 902889.0 |
| Apr 30, 2024 | 2.13 | 2.14 | 2.08 | 2.09 | 549537.0 |
| Apr 29, 2024 | 2.09 | 2.15 | 2.09 | 2.15 | 541216.0 |
| Apr 26, 2024 | 2.11 | 2.13 | 2.08 | 2.09 | 404036.0 |
| Apr 25, 2024 | 2.08 | 2.11 | 2.03 | 2.10 | 725184.0 |
| Apr 24, 2024 | 2.10 | 2.110 | 2.06 | 2.08 | 392233.0 |
| Apr 23, 2024 | 2.10 | 2.195 | 2.075 | 2.11 | 430073.0 |
| Apr 22, 2024 | 2.09 | 2.135 | 2.05 | 2.11 | 664730.0 |
| Apr 19, 2024 | 1.96 | 2.14 | 1.96 | 2.10 | 890466.0 |
| Apr 18, 2024 | 2.01 | 2.01 | 1.935 | 1.98 | 691377.0 |
| Apr 17, 2024 | 1.95 | 2.04 | 1.94 | 2.00 | 790187.0 |
| Apr 16, 2024 | 2.08 | 2.09 | 1.942 | 1.96 | 1.042M |
| Apr 15, 2024 | 2.09 | 2.18 | 2.07 | 2.10 | 749426.0 |
| Apr 12, 2024 | 2.16 | 2.190 | 2.05 | 2.06 | 976657.0 |
| Apr 11, 2024 | 2.04 | 2.205 | 2.025 | 2.18 | 1.283M |
| Apr 10, 2024 | 1.99 | 2.04 | 1.92 | 2.04 | 1.551M |
| Apr 09, 2024 | 1.93 | 2.02 | 1.90 | 2.01 | 832488.0 |
| Apr 08, 2024 | 1.88 | 1.98 | 1.86 | 1.90 | 898162.0 |
| Apr 05, 2024 | 1.87 | 1.94 | 1.84 | 1.92 | 1.029M |
| Apr 04, 2024 | 1.80 | 1.965 | 1.80 | 1.88 | 1.315M |
| Apr 03, 2024 | 1.65 | 1.84 | 1.65 | 1.81 | 1.356M |
| Apr 02, 2024 | 1.63 | 1.69 | 1.60 | 1.68 | 1.236M |
| Apr 01, 2024 | 1.66 | 1.70 | 1.605 | 1.65 | 1.152M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.21
Minimum
May 13 2020
9.21
Maximum
Nov 08 2021
4.105
Average
3.99
Median
Jan 04 2024
Price Benchmarks
| Innovid Corp | 2.32 |
| AdTheorent Holding Co Inc | 3.24 |
| Lendway Inc | 6.00 |
| Ziff Davis Inc | 53.88 |
| Travelzoo | 8.89 |
Price Related Metrics
| PS Ratio | 0.1807 |
| Price to Book Value | 0.9051 |
| Price to Free Cash Flow | 4.179 |
| Earnings Yield | -8.00% |
| Market Cap | 201.42M |
| Operating PE Ratio | 28.15 |